Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 232.45 | 234.5 | 228.25 | 229.65 | 114.47 Thousand |
| 27 Sep, 2023 | 233.0 | 235.9 | 228.5 | 232.0 | 189.85 Thousand |
| 26 Sep, 2023 | 233.8 | 238.5 | 229.95 | 232.95 | 247.65 Thousand |
| 25 Sep, 2023 | 242.0 | 243.8 | 232.0 | 233.4 | 285.87 Thousand |
| 22 Sep, 2023 | 241.0 | 245.6 | 239.7 | 241.35 | 314.22 Thousand |
| 21 Sep, 2023 | 240.5 | 241.9 | 236.9 | 240.2 | 211 Thousand |
| 20 Sep, 2023 | 245.0 | 245.75 | 238.15 | 239.8 | 210.5 Thousand |
| 18 Sep, 2023 | 244.4 | 252.5 | 243.5 | 245.75 | 835.76 Thousand |
| 15 Sep, 2023 | 240.9 | 248.9 | 240.9 | 243.85 | 466.26 Thousand |
| 14 Sep, 2023 | 238.9 | 247.9 | 233.65 | 240.85 | 579.69 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI