Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 242.05 251.4 241.5 245.5 1.1 Million
12 Oct, 2023 239.0 245.9 238.6 241.5 469.78 Thousand
11 Oct, 2023 231.5 240.0 230.0 236.95 1.53 Million
10 Oct, 2023 225.0 231.5 225.0 230.85 256.45 Thousand
09 Oct, 2023 226.9 226.9 221.0 223.85 160.17 Thousand
06 Oct, 2023 223.0 231.85 221.1 227.65 365.65 Thousand
05 Oct, 2023 223.0 225.0 219.0 222.55 144.7 Thousand
04 Oct, 2023 219.0 226.1 218.5 221.3 363.16 Thousand
03 Oct, 2023 226.6 229.0 217.05 218.75 399.76 Thousand
29 Sep, 2023 230.6 231.25 220.5 223.45 442.16 Thousand