Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 268.2 284.85 264.2 281.4 3.24 Million
27 Oct, 2023 244.0 274.7 240.0 264.7 7.55 Million
26 Oct, 2023 227.0 244.7 216.0 240.75 1.02 Million
25 Oct, 2023 230.0 236.0 215.2 227.05 669.07 Thousand
23 Oct, 2023 243.9 245.6 220.25 227.1 373.38 Thousand
20 Oct, 2023 242.95 248.0 241.25 242.75 217.43 Thousand
19 Oct, 2023 245.95 248.0 241.8 243.6 234.89 Thousand
18 Oct, 2023 248.0 250.9 245.4 246.75 443.59 Thousand
17 Oct, 2023 246.1 250.0 245.15 246.95 268.22 Thousand
16 Oct, 2023 246.45 246.45 241.0 244.95 298.89 Thousand