Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 235.9 | 240.15 | 227.05 | 238.45 | 335.95 Thousand |
| 12 Sep, 2023 | 247.1 | 247.1 | 224.95 | 235.55 | 535.13 Thousand |
| 11 Sep, 2023 | 247.0 | 248.0 | 240.15 | 245.1 | 372.55 Thousand |
| 08 Sep, 2023 | 251.9 | 255.0 | 245.1 | 246.2 | 587.19 Thousand |
| 07 Sep, 2023 | 244.0 | 253.1 | 244.0 | 250.55 | 784.51 Thousand |
| 06 Sep, 2023 | 243.5 | 246.05 | 241.15 | 243.7 | 223.72 Thousand |
| 05 Sep, 2023 | 246.9 | 253.4 | 235.0 | 243.5 | 792.27 Thousand |
| 04 Sep, 2023 | 248.7 | 248.7 | 239.0 | 245.25 | 361.19 Thousand |
| 01 Sep, 2023 | 246.0 | 249.5 | 241.5 | 246.55 | 251.08 Thousand |
| 31 Aug, 2023 | 248.2 | 251.45 | 244.0 | 245.3 | 232.89 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI