Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 132.85 | 133.6 | 130.0 | 130.35 | 76.3 Thousand |
| 02 Feb, 2023 | 129.15 | 136.3 | 127.8 | 132.85 | 246.2 Thousand |
| 01 Feb, 2023 | 127.5 | 132.4 | 127.15 | 129.6 | 152.02 Thousand |
| 31 Jan, 2023 | 123.85 | 126.9 | 122.85 | 125.75 | 89.65 Thousand |
| 30 Jan, 2023 | 123.4 | 126.65 | 123.2 | 123.85 | 62.73 Thousand |
| 27 Jan, 2023 | 127.5 | 128.4 | 122.55 | 124.95 | 112.65 Thousand |
| 25 Jan, 2023 | 129.35 | 129.9 | 125.7 | 127.5 | 112.04 Thousand |
| 24 Jan, 2023 | 132.9 | 132.9 | 129.0 | 129.35 | 73.29 Thousand |
| 23 Jan, 2023 | 132.0 | 132.05 | 129.05 | 130.3 | 84.47 Thousand |
| 20 Jan, 2023 | 132.65 | 132.9 | 131.0 | 131.65 | 61.41 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI