Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 132.35 133.2 127.05 128.1 171.2 Thousand
21 Dec, 2022 135.8 137.2 130.65 131.35 135.68 Thousand
20 Dec, 2022 135.3 136.65 134.0 135.0 63.51 Thousand
19 Dec, 2022 135.95 137.1 134.25 135.9 89 Thousand
16 Dec, 2022 136.9 139.6 135.4 135.95 91.23 Thousand
15 Dec, 2022 139.85 140.9 135.9 136.3 143.59 Thousand
14 Dec, 2022 139.7 140.75 137.05 139.05 131.13 Thousand
13 Dec, 2022 139.4 141.9 138.1 138.55 116.21 Thousand
12 Dec, 2022 140.0 140.0 137.65 138.9 70.79 Thousand
09 Dec, 2022 143.0 143.5 138.4 139.25 144.26 Thousand