Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 132.7 133.9 131.3 132.55 173.31 Thousand
23 Nov, 2022 133.25 133.7 132.0 132.75 160.29 Thousand
22 Nov, 2022 132.4 133.85 130.2 132.55 177.43 Thousand
21 Nov, 2022 134.0 134.9 131.9 132.2 72.4 Thousand
18 Nov, 2022 134.05 136.85 133.7 134.55 114.48 Thousand
17 Nov, 2022 132.8 135.0 132.5 133.35 110.38 Thousand
16 Nov, 2022 133.7 136.3 131.55 132.55 101.74 Thousand
15 Nov, 2022 134.85 136.9 132.2 133.0 151.94 Thousand
14 Nov, 2022 135.35 138.8 134.3 136.2 199.87 Thousand
11 Nov, 2022 134.2 135.85 132.5 134.65 115.22 Thousand