Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 142.45 144.05 140.25 141.05 174.59 Thousand
10 Aug, 2022 146.0 146.7 140.0 140.45 211.06 Thousand
08 Aug, 2022 145.1 147.6 143.1 145.4 328.47 Thousand
05 Aug, 2022 140.75 152.35 140.6 144.6 1.8 Million
04 Aug, 2022 140.25 144.9 138.3 139.95 395.38 Thousand
03 Aug, 2022 143.85 144.2 138.9 139.9 181.93 Thousand
02 Aug, 2022 137.2 145.5 137.2 143.85 336.3 Thousand
01 Aug, 2022 138.75 144.0 136.0 139.35 974.41 Thousand
29 Jul, 2022 138.6 140.0 136.7 137.95 172.52 Thousand
28 Jul, 2022 137.0 140.25 136.75 137.55 157.75 Thousand