Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 134.5 | 135.3 | 130.75 | 131.1 | 151.1 Thousand |
| 12 Jul, 2022 | 137.75 | 138.5 | 133.35 | 134.25 | 146.27 Thousand |
| 11 Jul, 2022 | 140.0 | 141.5 | 136.8 | 137.75 | 187.2 Thousand |
| 08 Jul, 2022 | 136.6 | 142.0 | 136.05 | 140.1 | 355.69 Thousand |
| 07 Jul, 2022 | 134.75 | 137.0 | 134.65 | 135.6 | 101.15 Thousand |
| 06 Jul, 2022 | 135.0 | 136.0 | 132.6 | 133.8 | 113.16 Thousand |
| 05 Jul, 2022 | 136.2 | 137.3 | 134.5 | 135.05 | 124.73 Thousand |
| 04 Jul, 2022 | 137.75 | 137.75 | 134.75 | 135.65 | 138.81 Thousand |
| 01 Jul, 2022 | 131.25 | 138.0 | 130.4 | 136.8 | 387.98 Thousand |
| 30 Jun, 2022 | 134.3 | 136.45 | 130.2 | 131.05 | 146.88 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI