Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 131.7 | 134.0 | 130.35 | 133.0 | 120.35 Thousand |
| 14 Jun, 2022 | 130.0 | 136.0 | 129.0 | 130.7 | 173.52 Thousand |
| 13 Jun, 2022 | 136.1 | 137.65 | 132.05 | 132.65 | 107.54 Thousand |
| 10 Jun, 2022 | 141.0 | 143.1 | 139.15 | 139.65 | 90.66 Thousand |
| 09 Jun, 2022 | 141.3 | 143.55 | 140.6 | 142.25 | 98.46 Thousand |
| 08 Jun, 2022 | 142.0 | 145.0 | 140.6 | 142.3 | 111.44 Thousand |
| 07 Jun, 2022 | 145.95 | 146.45 | 142.8 | 143.3 | 100.98 Thousand |
| 06 Jun, 2022 | 146.2 | 149.7 | 144.5 | 145.85 | 132.06 Thousand |
| 03 Jun, 2022 | 154.25 | 155.2 | 148.55 | 149.55 | 181.76 Thousand |
| 02 Jun, 2022 | 146.0 | 153.9 | 146.0 | 153.1 | 302.54 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI