Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 162.45 163.45 154.1 155.1 218.18 Thousand
02 May, 2022 156.0 161.9 152.8 159.05 583.76 Thousand
29 Apr, 2022 159.0 160.2 155.0 155.9 304.93 Thousand
28 Apr, 2022 166.4 166.4 156.0 156.55 484.85 Thousand
27 Apr, 2022 162.0 167.85 158.85 165.4 282.88 Thousand
26 Apr, 2022 168.0 168.0 161.5 162.85 164.26 Thousand
25 Apr, 2022 167.2 168.65 162.05 163.65 253.4 Thousand
22 Apr, 2022 170.95 172.85 169.7 169.8 176.32 Thousand
21 Apr, 2022 172.95 175.0 170.45 170.95 164.25 Thousand
20 Apr, 2022 174.5 176.7 170.1 171.55 313.95 Thousand