Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 277.0 278.2 255.2 257.2 1.47 Million
06 Dec, 2021 246.1 277.4 246.1 266.2 2.69 Million
03 Dec, 2021 231.7 243.85 230.2 242.2 284.82 Thousand
02 Dec, 2021 238.0 238.8 226.95 229.65 451.78 Thousand
01 Dec, 2021 229.8 238.5 227.6 236.6 306.98 Thousand
30 Nov, 2021 233.8 243.55 223.95 233.1 1.46 Million
29 Nov, 2021 248.0 251.65 230.3 232.15 680.76 Thousand
26 Nov, 2021 264.0 268.05 252.6 254.9 252.51 Thousand
25 Nov, 2021 267.25 273.25 263.0 270.8 421.83 Thousand
24 Nov, 2021 266.8 274.5 262.7 267.25 584.27 Thousand