Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 250.1 252.4 243.5 251.25 224.23 Thousand
04 Nov, 2021 245.0 250.0 244.0 248.35 146.65 Thousand
03 Nov, 2021 249.5 249.5 241.05 242.8 345.72 Thousand
02 Nov, 2021 239.6 248.1 239.6 242.7 405.97 Thousand
01 Nov, 2021 240.0 246.0 231.4 239.2 694.62 Thousand
29 Oct, 2021 235.8 246.35 228.85 241.6 520.42 Thousand
28 Oct, 2021 257.8 259.65 231.75 234.05 1.01 Million
27 Oct, 2021 260.0 263.9 251.1 253.55 978.46 Thousand
26 Oct, 2021 270.0 275.0 268.45 271.95 278.65 Thousand
25 Oct, 2021 281.5 285.2 262.0 267.85 406.6 Thousand