Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 280.85 289.45 271.0 279.3 534.72 Thousand
21 Oct, 2021 271.1 279.6 263.7 271.15 276.39 Thousand
20 Oct, 2021 286.5 288.85 258.65 271.1 925.72 Thousand
19 Oct, 2021 296.0 299.7 285.55 288.85 316.84 Thousand
18 Oct, 2021 290.0 303.0 287.55 299.3 422.06 Thousand
14 Oct, 2021 295.0 298.15 289.0 290.9 262.7 Thousand
13 Oct, 2021 301.0 304.35 293.0 294.15 321.36 Thousand
12 Oct, 2021 309.85 313.75 299.25 301.7 424.44 Thousand
11 Oct, 2021 303.0 315.0 303.0 309.4 1.14 Million
08 Oct, 2021 299.0 308.0 294.05 302.25 727.77 Thousand