Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 265.0 266.85 258.05 259.85 359.97 Thousand
22 Sep, 2021 253.45 265.5 253.45 263.45 326.39 Thousand
21 Sep, 2021 257.2 259.45 245.75 253.45 507.82 Thousand
20 Sep, 2021 265.0 268.45 256.4 259.35 451.38 Thousand
17 Sep, 2021 270.3 271.05 255.25 268.85 690.5 Thousand
16 Sep, 2021 268.5 270.75 263.0 267.95 358.72 Thousand
15 Sep, 2021 270.0 275.35 266.0 268.2 404.11 Thousand
14 Sep, 2021 277.8 280.0 268.0 268.75 368.19 Thousand
13 Sep, 2021 265.1 279.5 265.1 276.3 609.56 Thousand
09 Sep, 2021 266.8 271.15 263.0 264.3 338.91 Thousand