Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 272.9 | 277.25 | 264.45 | 265.95 | 662.08 Thousand |
| 07 Sep, 2021 | 276.5 | 277.7 | 265.5 | 271.35 | 795.43 Thousand |
| 06 Sep, 2021 | 248.9 | 279.6 | 248.9 | 275.25 | 3.03 Million |
| 03 Sep, 2021 | 247.0 | 253.25 | 242.2 | 246.45 | 738.09 Thousand |
| 02 Sep, 2021 | 230.0 | 241.0 | 230.0 | 236.35 | 267.73 Thousand |
| 01 Sep, 2021 | 236.9 | 237.7 | 231.0 | 234.75 | 171.66 Thousand |
| 31 Aug, 2021 | 241.1 | 241.45 | 227.8 | 234.8 | 547.54 Thousand |
| 30 Aug, 2021 | 230.0 | 247.0 | 230.0 | 241.25 | 553.02 Thousand |
| 27 Aug, 2021 | 237.8 | 241.0 | 226.0 | 228.0 | 466.78 Thousand |
| 26 Aug, 2021 | 241.0 | 245.2 | 234.6 | 236.0 | 258.33 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI