Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 268.55 268.85 240.35 254.3 559.58 Thousand
09 Aug, 2021 275.4 276.55 265.0 268.3 272.43 Thousand
06 Aug, 2021 276.45 279.2 269.8 273.35 270.43 Thousand
05 Aug, 2021 271.25 278.9 264.0 276.2 453.89 Thousand
04 Aug, 2021 275.0 284.75 269.0 272.7 1.05 Million
03 Aug, 2021 273.75 285.0 260.1 269.05 1.88 Million
02 Aug, 2021 267.45 275.7 266.6 272.75 564.28 Thousand
30 Jul, 2021 267.7 270.0 260.1 263.35 406.67 Thousand
29 Jul, 2021 265.0 273.9 255.15 267.9 719.56 Thousand
28 Jul, 2021 259.0 266.7 235.0 264.4 1.4 Million