Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 250.0 259.5 241.1 257.8 1.5 Million
26 Jul, 2021 225.3 254.4 225.3 247.75 1.78 Million
23 Jul, 2021 220.5 231.0 220.5 226.5 1.24 Million
22 Jul, 2021 206.0 223.35 205.8 219.2 2.4 Million
20 Jul, 2021 205.95 208.8 195.0 204.6 669.07 Thousand
19 Jul, 2021 205.0 214.0 197.7 205.95 1.7 Million
16 Jul, 2021 203.7 209.0 201.4 207.2 1.15 Million
15 Jul, 2021 207.0 208.45 198.1 199.35 869.34 Thousand
14 Jul, 2021 191.25 209.8 191.1 206.45 3.44 Million
13 Jul, 2021 191.0 191.8 186.5 188.65 377.44 Thousand