Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 184.85 | 190.8 | 184.6 | 189.15 | 572.12 Thousand |
| 09 Jul, 2021 | 183.9 | 184.65 | 180.3 | 183.4 | 393.44 Thousand |
| 08 Jul, 2021 | 185.6 | 192.9 | 178.0 | 183.3 | 1.6 Million |
| 07 Jul, 2021 | 186.0 | 188.2 | 182.35 | 184.85 | 706.49 Thousand |
| 06 Jul, 2021 | 175.0 | 189.2 | 171.45 | 184.5 | 2.45 Million |
| 05 Jul, 2021 | 174.0 | 176.0 | 171.35 | 173.95 | 407.73 Thousand |
| 02 Jul, 2021 | 170.0 | 174.0 | 169.4 | 171.5 | 606.87 Thousand |
| 01 Jul, 2021 | 171.9 | 172.45 | 165.65 | 166.55 | 313.1 Thousand |
| 30 Jun, 2021 | 176.3 | 176.7 | 167.7 | 170.15 | 669.5 Thousand |
| 29 Jun, 2021 | 175.05 | 179.9 | 175.05 | 175.65 | 940.92 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI