Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 174.5 181.25 172.5 175.1 1.16 Million
25 Jun, 2021 170.0 174.4 168.95 171.5 343.71 Thousand
24 Jun, 2021 172.5 173.4 168.65 169.75 266.77 Thousand
23 Jun, 2021 168.75 175.0 167.7 169.1 649.81 Thousand
22 Jun, 2021 171.5 174.2 168.0 168.75 231.77 Thousand
21 Jun, 2021 163.65 171.0 163.65 169.25 186.31 Thousand
18 Jun, 2021 169.7 172.75 163.0 169.1 399.18 Thousand
17 Jun, 2021 172.9 175.6 165.0 168.75 775.51 Thousand
16 Jun, 2021 172.8 175.95 170.8 172.35 665.12 Thousand
15 Jun, 2021 171.35 174.5 169.1 169.9 290.57 Thousand