Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 145.0 | 149.05 | 140.45 | 147.2 | 294.43 Thousand |
| 28 May, 2021 | 150.7 | 150.7 | 143.0 | 144.35 | 311.75 Thousand |
| 27 May, 2021 | 153.0 | 153.0 | 148.05 | 148.45 | 215.64 Thousand |
| 26 May, 2021 | 152.0 | 154.2 | 150.15 | 150.8 | 173.11 Thousand |
| 25 May, 2021 | 154.3 | 154.3 | 150.1 | 151.45 | 164.66 Thousand |
| 24 May, 2021 | 156.5 | 157.95 | 151.6 | 152.65 | 278.35 Thousand |
| 21 May, 2021 | 157.9 | 158.9 | 154.2 | 154.95 | 229.81 Thousand |
| 20 May, 2021 | 155.0 | 161.0 | 154.05 | 156.2 | 1.04 Million |
| 19 May, 2021 | 152.45 | 157.15 | 151.75 | 154.05 | 802.81 Thousand |
| 18 May, 2021 | 151.95 | 153.7 | 148.1 | 152.25 | 960.32 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI