Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 152.0 | 159.0 | 148.95 | 155.45 | 2.36 Million |
| 14 May, 2021 | 153.15 | 153.8 | 146.1 | 149.1 | 332.02 Thousand |
| 12 May, 2021 | 149.9 | 154.7 | 148.0 | 150.5 | 488.44 Thousand |
| 11 May, 2021 | 151.5 | 156.0 | 146.1 | 148.4 | 494.78 Thousand |
| 10 May, 2021 | 146.75 | 154.4 | 146.75 | 152.55 | 943.43 Thousand |
| 07 May, 2021 | 140.05 | 148.1 | 140.05 | 145.2 | 567.81 Thousand |
| 06 May, 2021 | 140.75 | 142.6 | 138.5 | 139.3 | 256.44 Thousand |
| 05 May, 2021 | 143.15 | 146.9 | 135.3 | 138.2 | 333.31 Thousand |
| 04 May, 2021 | 141.0 | 148.65 | 135.0 | 142.15 | 851.97 Thousand |
| 03 May, 2021 | 128.35 | 142.1 | 128.35 | 137.15 | 726.24 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI