Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 129.0 | 133.5 | 128.0 | 131.6 | 205.41 Thousand |
| 29 Apr, 2021 | 133.6 | 134.35 | 130.0 | 130.35 | 117.05 Thousand |
| 28 Apr, 2021 | 135.9 | 135.9 | 131.05 | 132.3 | 194.91 Thousand |
| 27 Apr, 2021 | 127.6 | 134.85 | 127.0 | 132.95 | 387.56 Thousand |
| 26 Apr, 2021 | 126.7 | 129.55 | 125.65 | 127.3 | 79.48 Thousand |
| 23 Apr, 2021 | 130.25 | 132.8 | 125.25 | 126.35 | 161.61 Thousand |
| 22 Apr, 2021 | 122.0 | 132.2 | 120.05 | 130.95 | 269.9 Thousand |
| 20 Apr, 2021 | 122.0 | 125.1 | 121.1 | 121.55 | 85.46 Thousand |
| 19 Apr, 2021 | 126.0 | 126.0 | 117.0 | 121.75 | 122.04 Thousand |
| 16 Apr, 2021 | 120.05 | 129.0 | 120.05 | 127.15 | 90.61 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI