Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 129.0 | 129.0 | 121.25 | 123.0 | 121.4 Thousand |
| 13 Apr, 2021 | 127.7 | 128.6 | 124.3 | 126.0 | 98.99 Thousand |
| 12 Apr, 2021 | 129.1 | 129.75 | 123.65 | 125.5 | 135.76 Thousand |
| 09 Apr, 2021 | 136.25 | 139.9 | 131.65 | 132.4 | 250.17 Thousand |
| 08 Apr, 2021 | 129.4 | 136.9 | 127.75 | 135.35 | 343.69 Thousand |
| 07 Apr, 2021 | 129.65 | 130.5 | 126.5 | 128.4 | 115.96 Thousand |
| 06 Apr, 2021 | 127.05 | 131.5 | 127.0 | 129.65 | 151.05 Thousand |
| 05 Apr, 2021 | 131.55 | 131.55 | 125.1 | 127.05 | 156.48 Thousand |
| 01 Apr, 2021 | 133.75 | 137.0 | 129.0 | 130.85 | 297.21 Thousand |
| 31 Mar, 2021 | 131.95 | 133.9 | 130.1 | 131.65 | 180.24 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI