Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 127.0 | 127.0 | 120.7 | 124.15 | 229.39 Thousand |
| 12 Mar, 2021 | 126.6 | 128.0 | 121.5 | 123.3 | 293.96 Thousand |
| 10 Mar, 2021 | 130.0 | 132.0 | 124.15 | 125.1 | 316.83 Thousand |
| 09 Mar, 2021 | 136.0 | 140.0 | 128.6 | 130.0 | 209.19 Thousand |
| 08 Mar, 2021 | 141.0 | 143.5 | 135.4 | 136.55 | 179.01 Thousand |
| 05 Mar, 2021 | 137.0 | 144.0 | 136.35 | 138.35 | 412.16 Thousand |
| 04 Mar, 2021 | 126.95 | 138.0 | 126.6 | 136.75 | 291.88 Thousand |
| 03 Mar, 2021 | 121.3 | 129.0 | 121.3 | 128.0 | 399.92 Thousand |
| 02 Mar, 2021 | 130.9 | 131.45 | 127.15 | 128.3 | 216.25 Thousand |
| 01 Mar, 2021 | 133.6 | 133.6 | 128.75 | 129.75 | 82.26 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI