Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 133.0 134.85 128.0 129.1 111.1 Thousand
25 Feb, 2021 136.0 136.9 132.45 133.95 151.63 Thousand
24 Feb, 2021 133.05 136.85 133.05 135.7 71.28 Thousand
23 Feb, 2021 135.5 138.1 132.0 133.05 243.84 Thousand
22 Feb, 2021 125.5 139.8 123.2 135.6 570.13 Thousand
19 Feb, 2021 120.9 128.0 120.2 124.45 364.62 Thousand
18 Feb, 2021 121.0 123.6 119.5 121.7 258.36 Thousand
17 Feb, 2021 121.15 122.0 118.4 120.35 307.63 Thousand
16 Feb, 2021 124.9 125.25 121.0 121.55 114.01 Thousand
15 Feb, 2021 126.0 127.9 122.65 123.35 243.89 Thousand