Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 143.6 143.6 135.4 137.55 203.82 Thousand
28 Jan, 2021 136.5 142.4 134.0 139.7 364.27 Thousand
27 Jan, 2021 128.75 139.4 126.2 138.0 725.2 Thousand
25 Jan, 2021 139.0 139.4 132.8 132.8 118.24 Thousand
22 Jan, 2021 149.5 149.5 139.75 139.75 283.15 Thousand
21 Jan, 2021 150.0 153.95 144.1 147.1 1.84 Million
20 Jan, 2021 146.8 153.0 145.5 146.65 341.11 Thousand
19 Jan, 2021 143.2 148.6 142.2 148.6 211.13 Thousand
18 Jan, 2021 147.1 148.0 139.25 141.55 166.24 Thousand
15 Jan, 2021 148.55 149.75 143.5 146.1 100.31 Thousand