Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 149.25 | 150.0 | 145.1 | 148.0 | 192.1 Thousand |
| 13 Jan, 2021 | 147.4 | 152.0 | 144.55 | 149.15 | 345.85 Thousand |
| 12 Jan, 2021 | 140.0 | 144.8 | 138.0 | 144.8 | 192.94 Thousand |
| 11 Jan, 2021 | 147.0 | 147.0 | 137.45 | 137.95 | 602.6 Thousand |
| 08 Jan, 2021 | 147.5 | 150.0 | 144.05 | 144.65 | 133.94 Thousand |
| 07 Jan, 2021 | 148.0 | 150.75 | 145.0 | 146.15 | 82.21 Thousand |
| 06 Jan, 2021 | 149.5 | 151.7 | 144.15 | 147.15 | 197.22 Thousand |
| 05 Jan, 2021 | 157.0 | 157.0 | 151.0 | 151.7 | 224.71 Thousand |
| 04 Jan, 2021 | 148.0 | 153.15 | 146.7 | 153.15 | 384.15 Thousand |
| 01 Jan, 2021 | 145.65 | 147.0 | 144.65 | 145.9 | 75.17 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI