Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 144.7 146.5 143.6 145.65 72.22 Thousand
30 Dec, 2020 146.5 147.0 142.5 143.6 123.95 Thousand
29 Dec, 2020 152.0 152.0 142.4 144.65 357.56 Thousand
28 Dec, 2020 154.5 158.0 149.0 149.85 174.9 Thousand
24 Dec, 2020 149.25 155.65 148.65 153.0 141.73 Thousand
23 Dec, 2020 144.0 148.55 142.5 148.55 93.65 Thousand
22 Dec, 2020 142.5 146.0 138.15 141.5 306.38 Thousand
21 Dec, 2020 151.0 152.45 145.4 145.4 120.84 Thousand
18 Dec, 2020 153.4 156.4 152.75 153.05 184.8 Thousand
17 Dec, 2020 153.9 157.4 151.15 153.45 111.36 Thousand