Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 150.0 155.0 146.5 151.9 169.56 Thousand
15 Dec, 2020 156.5 156.5 149.45 150.3 134.18 Thousand
14 Dec, 2020 154.0 159.7 151.0 153.7 127.73 Thousand
11 Dec, 2020 159.0 159.75 149.45 156.25 161.22 Thousand
10 Dec, 2020 162.5 162.95 154.85 156.7 202.28 Thousand
09 Dec, 2020 166.15 167.5 162.0 162.95 139.49 Thousand
08 Dec, 2020 169.5 171.8 157.0 163.2 447.81 Thousand
07 Dec, 2020 157.0 165.0 157.0 165.0 182.79 Thousand
04 Dec, 2020 155.5 159.0 155.0 157.15 127.21 Thousand
03 Dec, 2020 156.0 161.0 154.0 156.3 177.62 Thousand