Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 155.0 | 157.8 | 149.8 | 154.6 | 269.91 Thousand |
| 14 Nov, 2020 | 158.0 | 158.0 | 148.9 | 153.8 | 107.07 Thousand |
| 13 Nov, 2020 | 147.65 | 152.4 | 145.3 | 152.4 | 196.11 Thousand |
| 12 Nov, 2020 | 143.95 | 146.0 | 143.45 | 145.15 | 129.53 Thousand |
| 11 Nov, 2020 | 141.8 | 148.0 | 141.8 | 143.9 | 87.16 Thousand |
| 10 Nov, 2020 | 148.9 | 148.95 | 140.2 | 144.55 | 165.28 Thousand |
| 09 Nov, 2020 | 154.0 | 154.95 | 145.05 | 145.9 | 215.35 Thousand |
| 06 Nov, 2020 | 151.25 | 159.9 | 148.15 | 152.5 | 174.12 Thousand |
| 05 Nov, 2020 | 161.0 | 163.0 | 153.0 | 153.7 | 160.29 Thousand |
| 04 Nov, 2020 | 160.4 | 163.9 | 152.0 | 159.75 | 367.22 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI