Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 136.9 141.4 136.0 141.4 402.56 Thousand
19 Oct, 2020 127.9 134.7 127.9 134.7 366.38 Thousand
16 Oct, 2020 129.0 132.4 126.1 128.3 284.74 Thousand
15 Oct, 2020 125.1 135.5 125.1 127.3 1.46 Million
14 Oct, 2020 120.0 127.35 119.55 125.0 602.49 Thousand
13 Oct, 2020 114.85 125.0 112.95 121.1 1.16 Million
12 Oct, 2020 109.5 118.65 109.1 114.65 388.99 Thousand
09 Oct, 2020 106.0 111.25 106.0 110.05 334.96 Thousand
08 Oct, 2020 111.3 113.95 106.0 106.85 796.63 Thousand
07 Oct, 2020 115.55 117.9 108.5 111.3 487.62 Thousand