Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 116.8 119.85 114.0 115.55 558.35 Thousand
05 Oct, 2020 116.0 121.75 114.5 115.45 1.75 Million
01 Oct, 2020 101.7 111.75 101.7 111.75 1 Million
30 Sep, 2020 100.9 102.5 98.2 101.6 204.42 Thousand
29 Sep, 2020 102.8 102.95 99.6 100.4 173.08 Thousand
28 Sep, 2020 96.7 101.7 96.7 100.6 270.35 Thousand
25 Sep, 2020 87.1 96.2 87.1 95.6 189.07 Thousand
24 Sep, 2020 97.0 97.0 87.05 88.05 414.82 Thousand
23 Sep, 2020 94.0 98.9 87.35 96.7 270.51 Thousand
22 Sep, 2020 95.0 95.0 86.1 91.45 394.42 Thousand