Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 72.5 76.5 72.5 75.5 382.01 Thousand
04 Sep, 2020 67.05 75.45 67.05 72.5 253.83 Thousand
03 Sep, 2020 73.4 73.4 68.9 69.5 137.07 Thousand
02 Sep, 2020 72.55 73.9 69.65 71.1 76.93 Thousand
01 Sep, 2020 67.2 73.5 67.2 72.55 86.67 Thousand
31 Aug, 2020 73.35 75.0 68.55 70.3 301.71 Thousand
28 Aug, 2020 76.45 77.5 71.5 73.35 142.95 Thousand
27 Aug, 2020 76.05 78.0 74.5 76.45 242 Thousand
26 Aug, 2020 77.0 79.0 75.4 76.05 206.9 Thousand
25 Aug, 2020 78.4 79.35 74.1 77.15 387.88 Thousand