Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 102.35 105.0 94.6 95.6 545.18 Thousand
18 Sep, 2020 94.75 102.15 93.35 101.25 472.08 Thousand
17 Sep, 2020 97.35 98.4 92.05 94.75 214.41 Thousand
16 Sep, 2020 95.0 98.05 94.0 97.35 496.99 Thousand
15 Sep, 2020 88.9 95.65 87.5 94.6 550.34 Thousand
14 Sep, 2020 85.0 89.0 85.0 88.5 381.13 Thousand
11 Sep, 2020 81.5 86.0 81.5 84.95 347.05 Thousand
10 Sep, 2020 80.85 84.15 79.85 81.85 371.19 Thousand
09 Sep, 2020 79.7 80.7 75.25 80.0 331.18 Thousand
08 Sep, 2020 77.0 82.2 77.0 80.2 847.3 Thousand