Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 157.8 157.8 154.85 157.8 555.83 Thousand
02 Nov, 2020 143.0 150.3 143.0 150.3 338.1 Thousand
30 Oct, 2020 141.2 144.9 138.7 143.15 689.13 Thousand
29 Oct, 2020 145.5 151.7 145.35 145.35 1.02 Million
28 Oct, 2020 161.5 165.0 152.95 152.95 425.26 Thousand
27 Oct, 2020 170.0 171.5 160.95 160.95 572.34 Thousand
26 Oct, 2020 171.75 171.75 155.45 169.4 3.55 Million
23 Oct, 2020 163.6 163.6 163.6 163.6 217.03 Thousand
22 Oct, 2020 155.85 155.85 155.85 155.85 163.34 Thousand
21 Oct, 2020 148.45 148.45 148.45 148.45 407.25 Thousand