Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 127.6 | 134.75 | 125.0 | 132.5 | 472.33 Thousand |
| 26 Mar, 2021 | 122.5 | 127.35 | 122.0 | 126.4 | 431.76 Thousand |
| 25 Mar, 2021 | 122.15 | 126.85 | 119.15 | 121.0 | 323.74 Thousand |
| 24 Mar, 2021 | 126.9 | 129.0 | 124.8 | 125.55 | 326.87 Thousand |
| 23 Mar, 2021 | 119.4 | 127.9 | 114.85 | 126.3 | 1 Million |
| 22 Mar, 2021 | 124.85 | 124.85 | 117.0 | 118.45 | 217.82 Thousand |
| 19 Mar, 2021 | 118.1 | 128.3 | 113.0 | 124.25 | 908.63 Thousand |
| 18 Mar, 2021 | 119.95 | 120.0 | 113.0 | 114.1 | 123.91 Thousand |
| 17 Mar, 2021 | 121.5 | 123.0 | 118.1 | 118.6 | 134.22 Thousand |
| 16 Mar, 2021 | 124.15 | 125.25 | 120.0 | 121.45 | 255.18 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI