Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 172.6 | 176.25 | 165.1 | 171.35 | 767.11 Thousand |
| 11 Jun, 2021 | 174.8 | 175.8 | 169.0 | 171.65 | 364.91 Thousand |
| 10 Jun, 2021 | 171.0 | 177.0 | 171.0 | 173.55 | 830.1 Thousand |
| 09 Jun, 2021 | 177.8 | 178.95 | 165.25 | 169.8 | 1.5 Million |
| 08 Jun, 2021 | 159.5 | 178.8 | 157.35 | 174.6 | 4.19 Million |
| 07 Jun, 2021 | 153.0 | 159.85 | 152.0 | 158.1 | 978.65 Thousand |
| 04 Jun, 2021 | 154.0 | 155.35 | 148.7 | 152.55 | 307.37 Thousand |
| 03 Jun, 2021 | 153.5 | 157.25 | 150.45 | 154.05 | 684.56 Thousand |
| 02 Jun, 2021 | 146.4 | 154.4 | 141.9 | 152.3 | 482.76 Thousand |
| 01 Jun, 2021 | 149.7 | 149.7 | 143.4 | 144.2 | 142.74 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI