Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 253.0 | 255.2 | 240.25 | 241.55 | 295.83 Thousand |
| 24 Aug, 2021 | 221.0 | 254.9 | 221.0 | 252.0 | 832.88 Thousand |
| 23 Aug, 2021 | 234.95 | 238.0 | 215.1 | 219.6 | 402.81 Thousand |
| 20 Aug, 2021 | 246.1 | 249.85 | 225.15 | 232.95 | 578.22 Thousand |
| 18 Aug, 2021 | 254.9 | 262.0 | 247.0 | 255.4 | 278.64 Thousand |
| 17 Aug, 2021 | 255.6 | 258.8 | 251.4 | 252.35 | 129.11 Thousand |
| 16 Aug, 2021 | 259.65 | 261.55 | 251.4 | 257.65 | 175.9 Thousand |
| 13 Aug, 2021 | 267.1 | 267.6 | 258.0 | 259.65 | 218.18 Thousand |
| 12 Aug, 2021 | 247.55 | 264.9 | 247.55 | 263.9 | 302.56 Thousand |
| 11 Aug, 2021 | 250.0 | 254.9 | 230.65 | 252.15 | 708.85 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI