Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 300.0 308.25 292.55 298.7 895.78 Thousand
06 Oct, 2021 283.0 302.85 283.0 297.85 1.58 Million
05 Oct, 2021 284.5 290.65 282.0 283.5 326.31 Thousand
04 Oct, 2021 279.0 287.4 278.8 283.85 548.18 Thousand
01 Oct, 2021 293.1 294.9 277.2 279.05 1.04 Million
30 Sep, 2021 300.0 304.9 292.1 295.85 1.04 Million
29 Sep, 2021 298.0 304.9 295.35 298.65 1.01 Million
28 Sep, 2021 302.0 304.9 291.1 299.2 1.59 Million
27 Sep, 2021 275.8 300.0 275.75 298.55 3.76 Million
24 Sep, 2021 262.95 284.05 261.0 273.65 2.23 Million