Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 250.0 267.3 247.0 263.8 327.22 Thousand
22 Nov, 2021 258.8 265.0 249.2 254.25 391.61 Thousand
18 Nov, 2021 266.35 268.6 247.0 256.8 362.54 Thousand
17 Nov, 2021 262.0 266.0 259.5 264.5 272.75 Thousand
16 Nov, 2021 266.2 266.2 258.35 259.65 189.21 Thousand
15 Nov, 2021 266.35 266.35 257.8 264.5 251.17 Thousand
12 Nov, 2021 255.65 272.4 254.05 264.25 1.29 Million
11 Nov, 2021 251.0 258.1 250.6 252.85 443.42 Thousand
10 Nov, 2021 252.5 255.15 248.6 250.5 262.85 Thousand
09 Nov, 2021 254.5 258.8 251.0 252.7 330.51 Thousand