Indo Count Industries Limited (ICIL)

INR 249.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 18.45 18.45 17.5 17.55 17.5 Thousand
07 Jul, 2006 19.25 19.25 17.6 17.8 22 Thousand
06 Jul, 2006 19.0 19.4 18.2 18.6 56 Thousand
05 Jul, 2006 19.0 19.1 18.9 19.1 17 Thousand
04 Jul, 2006 18.9 19.0 18.3 18.9 6500.00
03 Jul, 2006 18.25 18.4 15.3 18.3 18.5 Thousand
30 Jun, 2006 17.75 18.25 17.75 18.2 16.5 Thousand
29 Jun, 2006 17.15 18.3 17.15 17.65 12 Thousand
28 Jun, 2006 17.7 17.95 17.05 17.2 22 Thousand
27 Jun, 2006 18.0 18.0 16.5 17.8 16.5 Thousand