Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 16.5 16.65 16.05 16.65 18 Thousand
22 Jun, 2006 15.75 16.9 15.75 16.5 14.5 Thousand
21 Jun, 2006 15.55 16.1 15.55 16.05 3500.00
20 Jun, 2006 15.35 15.35 15.2 15.2 2000.00
19 Jun, 2006 15.8 16.0 13.2 16.0 18 Thousand
16 Jun, 2006 14.05 15.95 14.05 15.4 7100.00
15 Jun, 2006 14.25 15.45 14.25 14.55 4210.00
14 Jun, 2006 14.3 16.25 13.8 14.0 15 Thousand
13 Jun, 2006 14.0 15.0 14.0 14.0 9500.00
12 Jun, 2006 14.1 15.95 13.4 14.25 5300.00