Indo Count Industries Limited (ICIL)
INR 249.05
(-0.48%)
INR 249.05
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 14.1 | 15.95 | 13.4 | 14.25 | 5300.00 |
| 09 Jun, 2006 | 12.6 | 16.65 | 12.6 | 15.85 | 205 Thousand |
| 08 Jun, 2006 | 15.55 | 15.55 | 13.85 | 14.95 | 26 Thousand |
| 07 Jun, 2006 | 17.0 | 18.5 | 17.0 | 17.25 | 6000.00 |
| 06 Jun, 2006 | 19.0 | 19.0 | 17.75 | 18.8 | 3750.00 |
| 05 Jun, 2006 | 19.9 | 19.9 | 19.9 | 19.9 | 1150.00 |
| 02 Jun, 2006 | 18.75 | 19.95 | 18.5 | 19.5 | 3350.00 |
| 01 Jun, 2006 | 22.25 | 22.25 | 19.5 | 19.5 | 16 Thousand |
| 31 May, 2006 | 22.35 | 22.35 | 20.3 | 21.7 | 17.64 Thousand |
| 30 May, 2006 | 22.9 | 23.0 | 22.35 | 22.35 | 2250.00 |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI