Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 20.25 20.5 19.8 19.85 157 Thousand
28 Apr, 2006 20.0 21.35 19.55 20.8 30 Thousand
27 Apr, 2006 20.1 21.0 20.05 20.05 15 Thousand
26 Apr, 2006 19.55 21.6 19.5 21.15 27 Thousand
25 Apr, 2006 20.6 20.6 19.7 19.8 25 Thousand
24 Apr, 2006 20.6 21.7 20.25 20.8 6865.00
21 Apr, 2006 21.4 22.2 20.0 20.8 34.5 Thousand
20 Apr, 2006 22.0 22.9 21.5 21.9 31.5 Thousand
19 Apr, 2006 22.15 22.15 21.8 21.95 37 Thousand
18 Apr, 2006 22.75 23.2 22.3 22.3 23 Thousand