Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 22.9 23.85 22.9 23.2 20.5 Thousand
13 Apr, 2006 23.55 23.55 21.75 22.05 8000.00
12 Apr, 2006 25.0 25.0 21.0 22.75 162.42 Thousand
10 Apr, 2006 21.3 24.0 21.3 23.1 12.5 Thousand
07 Apr, 2006 24.75 24.75 23.15 23.4 16.5 Thousand
05 Apr, 2006 22.75 24.0 22.75 23.95 15.5 Thousand
04 Apr, 2006 24.0 24.0 22.75 23.05 25 Thousand
03 Apr, 2006 23.5 23.8 21.0 23.45 41.5 Thousand
31 Mar, 2006 21.65 21.9 21.35 21.6 51.5 Thousand
30 Mar, 2006 20.85 21.7 20.85 21.1 16 Thousand