Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 16.45 16.45 16.45 16.45 1000.00
24 Jul, 2006 16.85 16.85 15.0 15.05 6000.00
21 Jul, 2006 16.1 16.2 15.35 15.35 8500.00
20 Jul, 2006 17.95 18.5 16.25 16.95 34.5 Thousand
19 Jul, 2006 17.5 17.5 16.0 16.9 8000.00
18 Jul, 2006 17.25 17.25 17.1 17.2 4400.00
17 Jul, 2006 18.2 18.2 17.1 17.5 25 Thousand
14 Jul, 2006 18.0 18.45 17.6 17.95 6500.00
13 Jul, 2006 18.0 18.95 17.55 18.55 4000.00
12 Jul, 2006 17.8 18.5 17.3 18.0 12 Thousand