Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 17.95 17.95 17.1 17.25 6500.00
22 Aug, 2006 17.9 17.95 17.05 17.45 20 Thousand
21 Aug, 2006 18.5 18.5 17.3 17.35 20.5 Thousand
18 Aug, 2006 18.5 21.5 17.0 17.85 70.5 Thousand
17 Aug, 2006 18.0 18.5 17.55 18.0 28 Thousand
16 Aug, 2006 17.0 18.0 17.0 17.95 27.5 Thousand
14 Aug, 2006 16.2 17.0 16.2 17.0 13 Thousand
11 Aug, 2006 16.0 17.45 16.0 17.05 112 Thousand
10 Aug, 2006 16.0 16.5 16.0 16.5 17.5 Thousand
09 Aug, 2006 18.6 18.6 15.65 16.35 98.5 Thousand