Indo Count Industries Limited (ICIL)

INR 252.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 16.9 17.65 16.85 16.9 10.5 Thousand
05 Sep, 2006 16.5 17.05 16.5 17.05 2900.00
04 Sep, 2006 16.75 17.25 16.7 16.8 6470.00
01 Sep, 2006 16.75 17.35 16.7 17.1 5000.00
31 Aug, 2006 17.35 17.35 16.9 16.9 1650.00
30 Aug, 2006 16.85 17.1 16.85 17.1 4000.00
29 Aug, 2006 17.5 17.55 17.2 17.4 7500.00
28 Aug, 2006 17.0 17.6 17.0 17.45 12.5 Thousand
25 Aug, 2006 17.0 17.5 16.9 17.25 12.5 Thousand
24 Aug, 2006 16.8 17.25 16.65 16.85 9000.00