Indo Count Industries Limited (ICIL)

INR 251.7

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 21.85 24.0 21.5 22.45 121.5 Thousand
05 Oct, 2006 18.5 21.5 18.0 21.35 236.5 Thousand
04 Oct, 2006 17.9 18.0 17.45 17.9 22.5 Thousand
03 Oct, 2006 16.85 17.5 16.85 17.4 15 Thousand
29 Sep, 2006 16.8 18.0 16.8 17.2 32 Thousand
28 Sep, 2006 17.45 17.5 16.95 17.3 15.00
27 Sep, 2006 16.4 17.2 16.4 16.8 800.00
26 Sep, 2006 17.0 17.0 16.65 17.0 4300.00
25 Sep, 2006 17.1 17.35 16.0 17.35 6500.00
22 Sep, 2006 17.1 17.15 17.1 17.15 1900.00